Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4240.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04240000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 1,086.83 | 1,191.40 | 1,197.30 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C04240000 | 2024-06-04 11:40AM EDT | 2024-07-19 | 1,051.39 | 1,250.40 | 1,257.60 | 0.00 | - | 2 | 2 | 55.66% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04240000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 159 | 1,593 | 70.70% |
| SPXW240628P04240000 | 2024-06-06 3:47PM EDT | 2024-06-28 | 0.70 | 0.15 | 0.25 | 0.00 | - | 23 | 0 | 50.10% |
| SPXW240719P04240000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.15 | 0.00 | - | 3 | 118 | 35.11% |
| SPXW240731P04240000 | 2024-06-12 1:47PM EDT | 2024-07-31 | 2.20 | 1.85 | 1.95 | 0.00 | - | 75 | 85 | 31.96% |
| SPXW240816P04240000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | 0.00 | - | 15 | 0 | 29.53% |
| SPXW240830P04240000 | 2024-06-14 9:06AM EDT | 2024-08-30 | 5.10 | 4.40 | 4.70 | 0.00 | - | 15 | 0 | 27.90% |
| SPX240920P04240000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 7.50 | 6.90 | 7.10 | 0.00 | - | 165 | 0 | 26.31% |
| SPXW240930P04240000 | 2024-06-07 2:51PM EDT | 2024-09-30 | 9.33 | 8.00 | 8.20 | 0.00 | - | 1 | 0 | 25.65% |
| SPXW241018P04240000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 15.70 | 10.70 | 11.00 | 0.00 | - | 44 | 0 | 24.99% |
© 2024 Yahoo. All rights reserved.